Treasure
MAGIC · 美元计价
$0.0827
1.97%
≈ ￥0.54582
($0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.0851
24H 最低$0.081
今日开盘$0.0811
24H 成交量$39.29万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 604 |
CRDOBCRDOB
|
$171 | $173.68 | $155.06 | $11.43万 | — | 9.59% |
| 401 |
SUPERSuperVerse
|
$0.1774 | $0.182 | $0.1769 | $34.66万 | $1.18亿 | -0.06% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 499 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $20.47万 | $1,569.43万 | 0.76% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 129 |
BAT注意力币
|
$0.1447 | $0.1547 | $0.1427 | $190.09万 | $2.19亿 | -2.30% |
| 266 |
COMPCompound
|
$21.41 | $21.72 | $21.21 | $66.05万 | $2.14亿 | 0.14% |
| 69 |
STRKStarknet
|
$0.046 | $0.04814 | $0.04568 | $566.67万 | $3.50亿 | -0.52% |
| 350 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.943 | $40.77万 | $1.68亿 | 0.32% |
| 181 |
PROMProm
|
$5.65 | $5.82 | $5.54 | $112.53万 | $1.03亿 | -0.14% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 658 |
COWCoW Protocol
|
$0.1264 | $0.1282 | $0.1244 | $6.25万 | $7,285.42万 | 0.88% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 608 |
TWTTrust Wallet
|
$0.4386 | $0.4437 | $0.4282 | $11.33万 | $1.80亿 | 1.95% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
Brevis - 比特币行情
Solana - 以太坊ETH价格
Vana - 以太坊ETH价格
LayerZero - 加密货币行情
Aave - BTC行情
NEAR Protocol - 币种排行
狗币 - 以太坊ETH价格
Plasma - 币种排行
恒星币 - 加密货币行情
Bittensor - 币种排行
Worldcoin - BTC行情
大零币 - 比特币行情
Filecoin - 比特币
United Stables - 加密货币行情
Vana - 以太坊ETH价格
Huma Finance - 比特币行情
Pump.fun - 加密货币行情
Pudgy Penguins - 数字货币市值
Quant - 比特币行情
Avalanche - 币种排行
United Stables - 加密货币行情
Huma Finance - 数字货币市值
Official Trump - 币种排行
MegaETH - 比特币
Artificial - 比特币行情
Gram - BTC行情
Chainlink - 加密货币行情
Vana - 比特币
Hedera - 比特币
Tutorial - 比特币行情
牛来 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Polkadot - BTC行情
Tokamak - 加密货币行情
Solana - 比特币
USD1 - 加密货币行情
Starknet - 数字货币市值
Celestia - 比特币
Hedera - 币种排行
瑞波币 - 加密货币行情