Liquity

LQTY · 美元计价

$0.1969

1.13% ≈ ￥1.2995 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1947

24H 成交量$14.20万

流通市值$1,946.95万

24H 涨跌额($0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
535	CRDOBCRDOB	$166.47	$175.24	$162.72	$21.00万	—	-1.33%
275	SUPERSuperVerse	$0.1824	$0.1879	$0.1733	$68.23万	$1.19亿	3.23%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
541	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
469	RADRadworks	$0.264	$0.267	$0.258	$28.85万	$1,566.46万	-0.38%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
194	BAT注意力币	$0.1376	$0.1449	$0.1364	$104.31万	$2.07亿	-0.87%
242	COMPCompound	$21.85	$21.98	$21.03	$79.17万	$2.18亿	1.63%
77	STRKStarknet	$0.04693	$0.04845	$0.04493	$560.15万	$3.59亿	1.78%
216	AXSAxie Infinity	$0.951	$0.98	$0.912	$88.37万	$1.67亿	-0.21%
202	PROMProm	$5.621	$5.70	$5.48	$98.04万	$1.02亿	0.57%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
669	COWCoW Protocol	$0.1275	$0.1294	$0.1227	$7.03万	$7,333.81万	1.84%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
228	TWTTrust Wallet	$0.4659	$0.4697	$0.4284	$85.57万	$1.94亿	7.05%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%