Lista DAO

LISTA · 美元计价

$0.0782

-0.89% ≈ ￥0.51612 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0789

24H 成交量$49.58万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
568	CRDOBCRDOB	$154.74	$169.70	$151.88	$23.84万	—	-5.85%
158	SUPERSuperVerse	$0.1438	$0.1853	$0.135	$233.12万	$1.19亿	-17.59%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
147	RADRadworks	$0.208	$0.288	$0.186	$263.12万	$1,566.46万	-20.00%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
212	BAT注意力币	$0.128	$0.1405	$0.1226	$161.31万	$2.07亿	-7.71%
194	COMPCompound	$20.21	$22.00	$19.40	$181.05万	$2.18亿	-4.31%
74	STRKStarknet	$0.04206	$0.04801	$0.03982	$950.39万	$3.59亿	-6.86%
156	AXSAxie Infinity	$0.831	$0.96	$0.818	$235.60万	$1.67亿	-9.77%
214	PROMProm	$5.487	$5.68	$5.00	$160.63万	$1.02亿	-2.18%
368	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
387	COWCoW Protocol	$0.1063	$0.1284	$0.1022	$59.59万	$7,333.81万	-13.72%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4129	$0.4697	$0.3934	$187.21万	$1.94亿	-3.78%
467	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%