KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 06:20:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
580	CRDOBCRDOB	$155.69	$170.17	$155.42	$19.76万	—	-7.70%
270	SUPERSuperVerse	$0.1678	$0.1853	$0.1653	$86.50万	$1.19亿	-7.75%
411	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
626	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
576	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
614	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
166	RADRadworks	$0.255	$0.288	$0.253	$184.72万	$1,566.46万	-4.14%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
189	BAT注意力币	$0.1291	$0.1437	$0.1269	$144.04万	$2.07亿	-9.66%
190	COMPCompound	$21.02	$22.00	$20.63	$143.73万	$2.18亿	-3.04%
73	STRKStarknet	$0.04223	$0.04801	$0.04123	$777.83万	$3.59亿	-10.74%
198	AXSAxie Infinity	$0.877	$0.963	$0.855	$139.44万	$1.67亿	-8.65%
225	PROMProm	$5.502	$5.68	$5.40	$109.26万	$1.02亿	-2.46%
319	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
220	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
607	COWCoW Protocol	$0.1201	$0.1284	$0.1185	$16.89万	$7,333.81万	-5.51%
257	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
202	TWTTrust Wallet	$0.4356	$0.4697	$0.4211	$133.79万	$1.94亿	-1.14%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%