Kyber Network Crystal

KNC · 美元计价

$0.1176

-2.00% ≈ ￥0.77616 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.12

24H 成交量$23.97万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
559	CRDOBCRDOB	$163.08	$175.24	$160.92	$18.83万	—	-5.72%
284	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$63.92万	$1.19亿	-3.65%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
469	RADRadworks	$0.263	$0.267	$0.258	$28.80万	$1,566.46万	-0.38%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
210	BAT注意力币	$0.1365	$0.1449	$0.1348	$93.01万	$2.07亿	-3.47%
186	COMPCompound	$21.7	$22.00	$21.03	$114.81万	$2.18亿	0.32%
79	STRKStarknet	$0.04599	$0.04845	$0.04493	$540.92万	$3.59亿	-2.44%
227	AXSAxie Infinity	$0.932	$0.98	$0.912	$84.77万	$1.67亿	-3.32%
200	PROMProm	$5.526	$5.70	$5.48	$100.70万	$1.02亿	-1.81%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
673	COWCoW Protocol	$0.1253	$0.1294	$0.1227	$6.48万	$7,333.81万	-2.03%
213	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
211	TWTTrust Wallet	$0.4576	$0.4697	$0.4284	$93.00万	$1.94亿	3.76%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%