Kava

KAVA · 美元计价

$0.06944

0.23% ≈ ￥0.458304 ($0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06928

24H 成交量$70.69万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
540	CRDOBCRDOB	$163.21	$175.24	$160.92	$20.71万	—	-4.95%
282	SUPERSuperVerse	$0.1769	$0.1879	$0.1733	$64.71万	$1.19亿	-2.43%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
465	RADRadworks	$0.263	$0.267	$0.258	$29.24万	$1,566.46万	-0.38%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
209	BAT注意力币	$0.1357	$0.1449	$0.1348	$92.64万	$2.07亿	-3.55%
190	COMPCompound	$21.89	$22.00	$21.03	$110.58万	$2.18亿	1.39%
79	STRKStarknet	$0.04593	$0.04845	$0.04493	$544.69万	$3.59亿	-2.01%
225	AXSAxie Infinity	$0.93	$0.98	$0.912	$85.23万	$1.67亿	-3.13%
200	PROMProm	$5.536	$5.70	$5.48	$100.01万	$1.02亿	-1.43%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
673	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$6.59万	$7,333.81万	-1.73%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
210	TWTTrust Wallet	$0.4563	$0.4697	$0.4284	$92.62万	$1.94亿	3.80%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%