KAITO

KAITO · 美元计价

$0.252

-2.59% ≈ ￥1.6632 (-$0.01)

更新于 2026-10-29 17:10:02

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.2587

24H 成交量$49.50万

流通市值$6,246.70万

24H 涨跌额(-$0.01)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
509	CRDOBCRDOB	$167.19	$175.24	$162.72	$22.33万	—	-2.33%
300	SUPERSuperVerse	$0.1745	$0.1879	$0.1733	$58.12万	$1.19亿	-3.38%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
484	RADRadworks	$0.26	$0.269	$0.258	$25.50万	$1,565.73万	-2.62%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
171	BAT注意力币	$0.1383	$0.151	$0.1363	$133.30万	$2.11亿	-7.37%
286	COMPCompound	$21.34	$21.87	$21.03	$64.12万	$2.17亿	-0.19%
77	STRKStarknet	$0.04608	$0.04845	$0.04493	$547.09万	$3.56亿	-1.37%
227	AXSAxie Infinity	$0.925	$0.98	$0.912	$80.40万	$1.68亿	-3.85%
204	PROMProm	$5.593	$5.72	$5.48	$96.99万	$1.02亿	-1.86%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
669	COWCoW Protocol	$0.1236	$0.1294	$0.1227	$7.03万	$7,289.96万	-3.21%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
544	TWTTrust Wallet	$0.4346	$0.4456	$0.4284	$18.81万	$1.84亿	-1.81%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%