Kaia

KAIA · 美元计价

$0.0335

-3.46% ≈ ￥0.2211 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0347

24H 成交量$86.40万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
523	CRDOBCRDOB	$165.58	$175.24	$162.72	$20.89万	—	-3.50%
298	SUPERSuperVerse	$0.1753	$0.1879	$0.1733	$56.92万	$1.19亿	-1.79%
343	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
582	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
466	RADRadworks	$0.261	$0.268	$0.258	$27.19万	$1,565.73万	-2.25%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
178	BAT注意力币	$0.138	$0.1453	$0.1363	$124.49万	$2.11亿	-5.02%
272	COMPCompound	$21.52	$21.87	$21.03	$67.95万	$2.17亿	0.23%
84	STRKStarknet	$0.04589	$0.04845	$0.04493	$476.78万	$3.56亿	-1.14%
222	AXSAxie Infinity	$0.928	$0.98	$0.912	$85.15万	$1.68亿	-2.83%
202	PROMProm	$5.582	$5.70	$5.48	$95.83万	$1.02亿	-1.54%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
674	COWCoW Protocol	$0.1238	$0.1294	$0.1227	$6.29万	$7,289.96万	-2.21%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
302	TWTTrust Wallet	$0.4431	$0.4504	$0.4284	$56.61万	$1.84亿	0.48%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%