埃欧塔
IOTA · 美元计价
$0.0403
-4.28%
≈ ￥0.26598
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0421
24H 成交量$48.39万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 512 |
CRDOBCRDOB
|
$165.98 | $175.24 | $162.72 | $21.53万 | — | -3.28% |
| 300 |
SUPERSuperVerse
|
$0.1771 | $0.1879 | $0.1739 | $57.49万 | $1.19亿 | -1.01% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 494 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.51万 | $1,565.73万 | -1.87% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 162 |
BAT注意力币
|
$0.1391 | $0.1547 | $0.1363 | $149.86万 | $2.11亿 | -6.64% |
| 286 |
COMPCompound
|
$21.51 | $21.87 | $21.03 | $65.02万 | $2.17亿 | 0.80% |
| 76 |
STRKStarknet
|
$0.04677 | $0.04845 | $0.04493 | $553.71万 | $3.56亿 | 0.82% |
| 259 |
AXSAxie Infinity
|
$0.931 | $0.98 | $0.912 | $73.63万 | $1.68亿 | -3.22% |
| 188 |
PROMProm
|
$5.607 | $5.82 | $5.48 | $112.87万 | $1.02亿 | -0.30% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 668 |
COWCoW Protocol
|
$0.1241 | $0.1294 | $0.123 | $6.52万 | $7,289.96万 | -2.21% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 543 |
TWTTrust Wallet
|
$0.4344 | $0.4456 | $0.4284 | $18.43万 | $1.84亿 | -1.81% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
相关站点
共 40 个
币安币 - 比特币
Caldera - 比特币行情
Artificial - 加密货币行情
Renzo - 比特币行情
Caldera - BTC行情
Injective - BTC行情
Filecoin - 币种排行
Caldera - 以太坊ETH价格
Sei - 币种排行
Katana - BTC行情
Tokamak - BTC行情
Ripple USD - 比特币行情
Bittensor - 币种排行
StraitsX XUSD - 加密货币行情
Ripple USD - 比特币
United Stables - 加密货币行情
瑞波币 - 加密货币行情
Artificial Inu - 加密货币行情
LITEB - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
艾达币 - 比特币
Tether Gold - 比特币行情
Gram - BTC行情
United Stables - 以太坊ETH价格
Bittensor - 加密货币行情
MegaETH - 数字货币市值
Quant - 以太坊ETH价格
Initia - 比特币
Bubblemaps - 加密货币行情
Internet - 数字货币市值
Ondo - BTC行情
Hedera - 加密货币行情
Hyperliquid - BTC行情
Hedera - 数字货币市值
MarsCoin - 数字货币市值
比特币 - 以太坊ETH价格
恒星币 - 比特币行情
NEAR Protocol - BTC行情
Polkadot - 比特币行情
Caldera - 以太坊ETH价格