IOST

IOST · 美元计价

$0.000775

-3.49% ≈ ￥0.005115 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.00082

24H 最低$0.000763

今日开盘$0.000803

24H 成交量$166.82万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
511	CRDOBCRDOB	$166.64	$175.24	$162.72	$22.10万	—	-3.20%
297	SUPERSuperVerse	$0.1752	$0.1879	$0.1733	$58.56万	$1.19亿	-2.83%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
479	RADRadworks	$0.26	$0.269	$0.258	$26.37万	$1,565.73万	-2.99%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
175	BAT注意力币	$0.1369	$0.151	$0.1363	$131.50万	$2.11亿	-8.18%
286	COMPCompound	$21.47	$21.87	$21.03	$63.56万	$2.17亿	-0.28%
77	STRKStarknet	$0.0463	$0.04845	$0.04493	$540.96万	$3.56亿	-2.28%
230	AXSAxie Infinity	$0.93	$0.98	$0.912	$80.95万	$1.68亿	-3.53%
200	PROMProm	$5.578	$5.72	$5.48	$97.45万	$1.02亿	-1.34%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
666	COWCoW Protocol	$0.1235	$0.1294	$0.1227	$7.07万	$7,289.96万	-3.06%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
499	TWTTrust Wallet	$0.4345	$0.4456	$0.4284	$23.85万	$1.84亿	-1.63%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%