Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.21

-23.83% ≈ ￥469.986 (-$22.28)

更新于 2026-10-30 08:35:02

24H 最高$93.91

24H 最低$70.32

今日开盘$93.49

24H 成交量$2,513.91万

流通市值$5,544.34万

24H 涨跌额(-$22.28)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
599	CRDOBCRDOB	$155.49	$170.17	$154.21	$20.37万	—	-7.75%
264	SUPERSuperVerse	$0.1617	$0.1853	$0.1593	$100.34万	$1.19亿	-11.01%
436	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
635	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
173	RADRadworks	$0.243	$0.288	$0.241	$199.30万	$1,566.46万	-8.65%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
201	BAT注意力币	$0.1245	$0.1415	$0.1226	$153.13万	$2.07亿	-11.89%
198	COMPCompound	$20.61	$22.00	$20.35	$153.29万	$2.18亿	-5.02%
73	STRKStarknet	$0.041	$0.04801	$0.03982	$909.69万	$3.59亿	-12.41%
187	AXSAxie Infinity	$0.844	$0.96	$0.825	$167.84万	$1.67亿	-11.81%
221	PROMProm	$5.22	$5.68	$5.19	$130.77万	$1.02亿	-7.02%
359	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
249	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
563	COWCoW Protocol	$0.113	$0.1284	$0.1115	$24.61万	$7,333.81万	-11.09%
274	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
192	TWTTrust Wallet	$0.4019	$0.4697	$0.3934	$160.21万	$1.94亿	-8.85%
457	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%