Injective
INJ · 美元计价
$7.931
1.73%
≈ ￥52.3446
($0.14)
更新于 2026-10-28 17:10:02
24H 最高$8.30
24H 最低$7.69
今日开盘$7.796
24H 成交量$947.10万
流通市值$8.19亿
24H 涨跌额($0.14)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 630 |
CRDOBCRDOB
|
$170.95 | $172.45 | $155.06 | $9.70万 | — | 8.20% |
| 401 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1748 | $34.82万 | $1.18亿 | 2.04% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 563 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 546 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 491 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.53万 | $1,569.43万 | 0.75% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 132 |
BAT注意力币
|
$0.1492 | $0.1547 | $0.1427 | $180.93万 | $2.19亿 | 2.12% |
| 259 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $68.07万 | $2.14亿 | -0.37% |
| 68 |
STRKStarknet
|
$0.0467 | $0.04766 | $0.04546 | $521.01万 | $3.50亿 | 1.48% |
| 344 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $42.90万 | $1.68亿 | 1.69% |
| 154 |
PROMProm
|
$5.694 | $5.82 | $5.31 | $147.30万 | $1.03亿 | 4.32% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 665 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1234 | $5.41万 | $7,285.42万 | 2.16% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 550 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4257 | $16.27万 | $1.80亿 | 2.31% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
Pump.fun - 币种排行
Gitcoin - BTC行情
Blur - 加密货币行情
NEAR Protocol - 比特币
Starknet - 加密货币行情
Renzo - 比特币
Uniswap - 以太坊ETH价格
EUR - 币种排行
Pudgy Penguins - 比特币
大零币 - 比特币
Internet - 以太坊ETH价格
牛来 - 比特币
Sui - 以太坊ETH价格
Tokamak - 加密货币行情
恒星币 - 比特币行情
Sui - 以太坊ETH价格
Brevis - 比特币行情
Plume - 以太坊ETH价格
Bubblemaps - 数字货币市值
Arbitrum - 以太坊ETH价格
Polkadot - BTC行情
Official Trump - 币种排行
Aave - 币种排行
牛来 - 数字货币市值
USD.AI - 比特币
Vana - 比特币行情
Pump.fun - 币种排行
Artificial - 比特币
Ethena - 加密货币行情
Celo - 比特币
恒星币 - 加密货币行情
Aster - 以太坊ETH价格
币安币 - 数字货币市值
Pepe - 币种排行
USD1 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Solana - 数字货币市值
Haedal - 比特币行情
Haedal - 比特币
PAX Gold - 币种排行