IBMB

IBMB · 美元计价

$247.08

-0.52% ≈ ￥1630.73 (-$1.30)

更新于 2026-10-29 20:55:02

24H 最高$254.10

24H 最低$246.26

今日开盘$248.38

24H 成交量$10.99万

流通市值—

24H 涨跌额(-$1.30)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
526	CRDOBCRDOB	$165.97	$175.24	$162.72	$20.76万	—	-2.77%
297	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.39万	$1.19亿	0.17%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
467	RADRadworks	$0.264	$0.267	$0.258	$27.17万	$1,565.73万	-0.38%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
179	BAT注意力币	$0.1385	$0.1453	$0.1363	$120.13万	$2.11亿	-4.15%
260	COMPCompound	$21.64	$21.87	$21.03	$70.82万	$2.17亿	1.55%
76	STRKStarknet	$0.0471	$0.04845	$0.04493	$499.71万	$3.56亿	2.55%
218	AXSAxie Infinity	$0.935	$0.98	$0.912	$86.56万	$1.68亿	-1.58%
203	PROMProm	$5.573	$5.70	$5.48	$95.49万	$1.02亿	-0.92%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
674	COWCoW Protocol	$0.1245	$0.1294	$0.1227	$6.17万	$7,289.96万	-1.27%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
291	TWTTrust Wallet	$0.4445	$0.4504	$0.4284	$59.01万	$1.84亿	1.46%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%