Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.51万 | — | 10.63% |
| 389 |
SUPERSuperVerse
|
$0.1796 | $0.182 | $0.1748 | $35.73万 | $1.18亿 | 1.93% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 460 |
RADRadworks
|
$0.27 | $0.27 | $0.263 | $25.18万 | $1,569.43万 | 2.27% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 134 |
BAT注意力币
|
$0.1487 | $0.152 | $0.1427 | $173.72万 | $2.19亿 | 0.20% |
| 262 |
COMPCompound
|
$21.33 | $21.60 | $21.21 | $65.52万 | $2.14亿 | -0.47% |
| 70 |
STRKStarknet
|
$0.04689 | $0.04766 | $0.04546 | $506.01万 | $3.50亿 | 1.23% |
| 352 |
AXSAxie Infinity
|
$0.96 | $0.973 | $0.934 | $40.29万 | $1.68亿 | 1.59% |
| 165 |
PROMProm
|
$5.617 | $5.73 | $5.31 | $128.36万 | $1.03亿 | 0.81% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 666 |
COWCoW Protocol
|
$0.1267 | $0.1282 | $0.1234 | $5.24万 | $7,285.42万 | 1.52% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 546 |
TWTTrust Wallet
|
$0.4399 | $0.4437 | $0.4257 | $16.44万 | $1.80亿 | 1.08% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
狗币 - 数字货币市值
Uniswap - 比特币
Zama - 币种排行
Pump.fun - 以太坊ETH价格
Aptos - 币种排行
艾达币 - 数字货币市值
BFUSD - 比特币
Quant - 数字货币市值
PAX Gold - 比特币行情
Worldcoin - 加密货币行情
Ripple USD - BTC行情
莱特币 - 数字货币市值
Official Trump - 比特币
Brevis - 比特币行情
Uniswap - 币种排行
Synapse - BTC行情
Uniswap - 比特币
牛来 - BTC行情
Tokamak - 数字货币市值
莱特币 - 币种排行
Avalanche - 比特币行情
Uniswap - BTC行情
PancakeSwap - 比特币行情
Internet - 数字货币市值
Midnight - 数字货币市值
牛来 - 数字货币市值
Nillion - BTC行情
Celestia - 以太坊ETH价格
Ondo - 以太坊ETH价格
Haedal - 币种排行
PancakeSwap - 币种排行
Aster - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Huma Finance - 比特币
Polkadot - 比特币
Celo - 比特币
Internet - 比特币
Synapse - 以太坊ETH价格
Quant - 数字货币市值
Zama - BTC行情