Hedera
HBAR · 美元计价
$0.07366
-3.26%
≈ ￥0.486156
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07614
24H 成交量$1,214.54万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 504 |
CRDOBCRDOB
|
$165.45 | $175.24 | $162.72 | $22.38万 | — | -3.71% |
| 304 |
SUPERSuperVerse
|
$0.1755 | $0.1879 | $0.1739 | $57.05万 | $1.19亿 | -2.28% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 494 |
RADRadworks
|
$0.264 | $0.27 | $0.259 | $24.24万 | $1,565.73万 | -1.49% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 164 |
BAT注意力币
|
$0.1386 | $0.1547 | $0.1363 | $147.80万 | $2.11亿 | -6.60% |
| 283 |
COMPCompound
|
$21.42 | $21.87 | $21.03 | $66.47万 | $2.17亿 | 0.33% |
| 75 |
STRKStarknet
|
$0.04596 | $0.04845 | $0.04493 | $560.31万 | $3.56亿 | -2.03% |
| 241 |
AXSAxie Infinity
|
$0.919 | $0.98 | $0.912 | $78.45万 | $1.68亿 | -4.37% |
| 186 |
PROMProm
|
$5.57 | $5.82 | $5.48 | $120.02万 | $1.02亿 | -0.80% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 670 |
COWCoW Protocol
|
$0.1234 | $0.1294 | $0.123 | $6.42万 | $7,289.96万 | -2.68% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 554 |
TWTTrust Wallet
|
$0.4317 | $0.4456 | $0.4284 | $17.77万 | $1.84亿 | -1.91% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
相关站点
共 40 个
Aave - 比特币行情
Blur - 以太坊ETH价格
Renzo - 比特币
Quant - 数字货币市值
USDC - 以太坊ETH价格
比特现金 - BTC行情
达世币 - 比特币行情
Celestia - 币种排行
Ripple USD - 比特币
LITEB - 比特币
Tokamak - 比特币
狗币 - BTC行情
Caldera - 以太坊ETH价格
Ether.fi - 币种排行
Gitcoin - 币种排行
Caldera - 数字货币市值
Caldera - 数字货币市值
Filecoin - 加密货币行情
Aptos - 比特币
狗币 - 比特币
RWUSD - BTC行情
Optimism - BTC行情
Solana - 币种排行
LITEB - 数字货币市值
MegaETH - 币种排行
PAX Gold - 比特币行情
Midnight - 比特币
MarsCoin - 比特币
MyShell - 比特币
Zama - 币种排行
Gram - 比特币行情
Caldera - 数字货币市值
First Digital - 比特币行情
Midnight - BTC行情
Ethena - 币种排行
Zama - 币种排行
PAX Gold - 加密货币行情
LayerZero - 数字货币市值
PAX Gold - 加密货币行情
Gram - 比特币