Gitcoin
GTC · 美元计价
$0.26144
13.08%
≈ ￥1.7255
($0.03)
更新于 2026-10-28 17:45:02
24H 最高$0.27578
24H 最低$0.22913
今日开盘$0.23121
24H 成交量$530.71万
流通市值$2,127.72万
24H 涨跌额($0.03)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 624 |
CRDOBCRDOB
|
$170.77 | $172.45 | $155.06 | $10.06万 | — | 8.06% |
| 395 |
SUPERSuperVerse
|
$0.1807 | $0.182 | $0.1748 | $35.23万 | $1.18亿 | 2.85% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 494 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.18万 | $1,569.43万 | 1.13% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 132 |
BAT注意力币
|
$0.1496 | $0.1547 | $0.1427 | $184.88万 | $2.19亿 | 2.82% |
| 257 |
COMPCompound
|
$21.63 | $21.66 | $21.21 | $69.57万 | $2.14亿 | 1.31% |
| 69 |
STRKStarknet
|
$0.0472 | $0.04766 | $0.04546 | $525.77万 | $3.50亿 | 3.42% |
| 343 |
AXSAxie Infinity
|
$0.966 | $0.973 | $0.934 | $43.21万 | $1.68亿 | 2.66% |
| 152 |
PROMProm
|
$5.661 | $5.82 | $5.31 | $147.70万 | $1.03亿 | 4.10% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 663 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1234 | $5.38万 | $7,285.42万 | 2.66% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 548 |
TWTTrust Wallet
|
$0.4431 | $0.4437 | $0.4257 | $16.04万 | $1.80亿 | 3.14% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
Haedal - 比特币行情
First Digital - 比特币
MarsCoin - BTC行情
United Stables - 比特币
NFP - 以太坊ETH价格
Chainlink - 比特币行情
Vana - BTC行情
Lorenzo - 加密货币行情
Polkadot - BTC行情
Internet - BTC行情
NEAR Protocol - 比特币
Polkadot - 比特币行情
Aave - 加密货币行情
Hedera - BTC行情
Ondo - 加密货币行情
PAX Gold - 比特币
Haedal - 比特币行情
Ethena - 比特币
Aster - BTC行情
LayerZero - 数字货币市值
Hyperliquid - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aave - 比特币
Bubblemaps - 币种排行
Aerodrome - 加密货币行情
Tutorial - BTC行情
Artificial - 数字货币市值
PancakeSwap - 加密货币行情
大零币 - 以太坊ETH价格
Ethena - 数字货币市值
USD1 - 数字货币市值
波场 - 以太坊ETH价格
RWUSD - 加密货币行情
达世币 - 比特币行情
以太坊 - 比特币行情
比特现金 - 加密货币行情
Animecoin - 比特币行情
Zama - 币种排行
Gram - 比特币
Artificial - 比特币