GNS

GNS · 美元计价

$0.374

-2.35% ≈ ￥2.4684 (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.383

24H 成交量$85.16万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
569	CRDOBCRDOB	$152.88	$169.70	$151.88	$23.59万	—	-7.48%
262	SUPERSuperVerse	$0.1619	$0.1853	$0.1593	$103.48万	$1.19亿	-8.22%
446	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
175	RADRadworks	$0.245	$0.288	$0.241	$203.09万	$1,566.46万	-6.84%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
204	BAT注意力币	$0.1258	$0.1405	$0.1226	$157.19万	$2.07亿	-9.43%
196	COMPCompound	$19.78	$22.00	$19.68	$167.33万	$2.18亿	-7.27%
75	STRKStarknet	$0.0412	$0.04801	$0.03982	$926.40万	$3.59亿	-10.12%
187	AXSAxie Infinity	$0.856	$0.96	$0.825	$175.45万	$1.67亿	-8.65%
207	PROMProm	$5.199	$5.68	$5.00	$156.28万	$1.02亿	-5.97%
365	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
562	COWCoW Protocol	$0.1149	$0.1284	$0.1115	$25.66万	$7,333.81万	-8.08%
278	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
189	TWTTrust Wallet	$0.405	$0.4697	$0.3934	$174.65万	$1.94亿	-6.38%
466	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%