Genius

GENIUS · 美元计价

$0.3078

-5.21% ≈ ￥2.0315 (-$0.02)

更新于 2026-10-30 05:00:02

24H 最高$0.3439

24H 最低$0.3031

今日开盘$0.3247

24H 成交量$192.21万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
576	CRDOBCRDOB	$158.44	$172.88	$157.71	$19.45万	—	-5.67%
272	SUPERSuperVerse	$0.1665	$0.1853	$0.1653	$79.74万	$1.19亿	-8.57%
397	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
613	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
573	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
603	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
173	RADRadworks	$0.258	$0.288	$0.256	$159.27万	$1,566.46万	-3.01%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
192	BAT注意力币	$0.1289	$0.1449	$0.1269	$135.69万	$2.07亿	-10.36%
189	COMPCompound	$20.87	$22.00	$20.63	$141.04万	$2.18亿	-3.56%
74	STRKStarknet	$0.04241	$0.04845	$0.04151	$703.42万	$3.59亿	-10.92%
200	AXSAxie Infinity	$0.868	$0.97	$0.855	$129.15万	$1.67亿	-9.96%
220	PROMProm	$5.469	$5.69	$5.42	$106.64万	$1.02亿	-3.19%
309	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
215	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
627	COWCoW Protocol	$0.12	$0.1284	$0.1185	$14.10万	$7,333.81万	-5.96%
241	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
208	TWTTrust Wallet	$0.425	$0.4697	$0.4211	$116.91万	$1.94亿	-3.87%
414	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%