Flow

FLOW · 美元计价

$0.02515

-4.84% ≈ ￥0.16599 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.02675

24H 最低$0.02505

今日开盘$0.02643

24H 成交量$37.73万

流通市值$4,464.72万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
510	CRDOBCRDOB	$166.68	$175.24	$162.72	$22.15万	—	-3.30%
297	SUPERSuperVerse	$0.1749	$0.1879	$0.1733	$58.39万	$1.19亿	-3.21%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
483	RADRadworks	$0.261	$0.269	$0.258	$26.00万	$1,565.73万	-2.61%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
175	BAT注意力币	$0.137	$0.151	$0.1363	$131.71万	$2.11亿	-8.55%
288	COMPCompound	$21.38	$21.87	$21.03	$62.70万	$2.17亿	-1.02%
77	STRKStarknet	$0.04609	$0.04845	$0.04493	$538.38万	$3.56亿	-2.74%
230	AXSAxie Infinity	$0.924	$0.98	$0.912	$80.35万	$1.68亿	-4.25%
204	PROMProm	$5.552	$5.72	$5.48	$96.25万	$1.02亿	-2.01%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
665	COWCoW Protocol	$0.123	$0.1294	$0.1227	$7.07万	$7,289.96万	-3.61%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
514	TWTTrust Wallet	$0.4302	$0.4456	$0.4284	$21.70万	$1.84亿	-2.69%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%