FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 512 |
CRDOBCRDOB
|
$167.89 | $175.24 | $166.21 | $20.26万 | — | 0.33% |
| 343 |
SUPERSuperVerse
|
$0.1827 | $0.1879 | $0.1751 | $46.42万 | $1.16亿 | 2.35% |
| 345 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 575 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 494 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.88万 | $1,567.81万 | -0.38% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 139 |
BAT注意力币
|
$0.144 | $0.1547 | $0.1363 | $175.41万 | $2.05亿 | -1.51% |
| 264 |
COMPCompound
|
$21.65 | $21.87 | $21.23 | $68.03万 | $2.16亿 | 1.88% |
| 67 |
STRKStarknet
|
$0.04776 | $0.04845 | $0.04541 | $584.90万 | $3.55亿 | 2.89% |
| 299 |
AXSAxie Infinity
|
$0.963 | $0.98 | $0.942 | $56.78万 | $1.67亿 | 0.73% |
| 205 |
PROMProm
|
$5.644 | $5.82 | $5.54 | $100.88万 | $1.03亿 | 0.39% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 657 |
COWCoW Protocol
|
$0.1276 | $0.1294 | $0.1248 | $6.97万 | $7,194.93万 | 1.11% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 572 |
TWTTrust Wallet
|
$0.4423 | $0.4456 | $0.4323 | $15.38万 | $1.81亿 | 1.24% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Sui - 加密货币行情
Optimism - 比特币行情
大零币 - 以太坊ETH价格
Tokamak - 比特币行情
Plume - 比特币
USDC - 比特币行情
Zama - BTC行情
莱特币 - BTC行情
LayerZero - 比特币行情
Pump.fun - 比特币行情
恒星币 - 数字货币市值
LayerZero - 加密货币行情
EUR - 比特币
Blur - 比特币
Optimism - 数字货币市值
Ethena - 比特币行情
Hyperliquid - 币种排行
RWUSD - BTC行情
Pump.fun - BTC行情
Gitcoin - 加密货币行情
Renzo - 比特币行情
Chainlink - 比特币行情
Arbitrum - BTC行情
Arbitrum - 数字货币市值
比特现金 - 币种排行
Quant - BTC行情
Official Trump - 以太坊ETH价格
Renzo - 数字货币市值
USD.AI - 币种排行
艾达币 - 加密货币行情
恒星币 - BTC行情
Hyperliquid - 数字货币市值
达世币 - 数字货币市值
Blur - 数字货币市值
USDC - 数字货币市值
瑞波币 - 比特币行情
Zama - BTC行情
瑞波币 - BTC行情
Plume - 币种排行