Falcon Finance
FF · 美元计价
$0.09638
-1.22%
≈ ￥0.636108
(-$0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09757
24H 成交量$87.92万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 624 |
CRDOBCRDOB
|
$172.76 | $173.68 | $155.06 | $10.39万 | — | 8.31% |
| 411 |
SUPERSuperVerse
|
$0.1807 | $0.182 | $0.176 | $32.87万 | $1.18亿 | 2.09% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 493 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $20.66万 | $1,569.43万 | 1.13% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 133 |
BAT注意力币
|
$0.151 | $0.1547 | $0.1427 | $187.56万 | $2.19亿 | 4.14% |
| 253 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $69.58万 | $2.14亿 | 1.31% |
| 69 |
STRKStarknet
|
$0.04738 | $0.04814 | $0.0456 | $546.38万 | $3.50亿 | 3.65% |
| 346 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.941 | $41.28万 | $1.68亿 | 2.12% |
| 164 |
PROMProm
|
$5.709 | $5.82 | $5.43 | $132.15万 | $1.03亿 | 4.93% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 662 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1239 | $5.43万 | $7,285.42万 | 2.41% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 600 |
TWTTrust Wallet
|
$0.4421 | $0.4437 | $0.4262 | $11.93万 | $1.80亿 | 2.65% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币行情
RWUSD - BTC行情
Lorenzo - 以太坊ETH价格
LayerZero - 比特币
Quant - BTC行情
First Digital - 比特币
Artificial - 币种排行
Ethena - BTC行情
NEAR Protocol - 数字货币市值
MegaETH - BTC行情
Worldcoin - 比特币行情
达世币 - 数字货币市值
First Digital - 数字货币市值
Celestia - 币种排行
Avalanche - 比特币行情
Bubblemaps - 数字货币市值
Tokamak - 比特币行情
Pepe - 比特币
狗币 - BTC行情
Arbitrum - 以太坊ETH价格
大零币 - 比特币行情
PancakeSwap - 数字货币市值
Nillion - 比特币行情
NFP - 以太坊ETH价格
Caldera - BTC行情
Tether Gold - 数字货币市值
狗币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Avalanche - 加密货币行情
Polkadot - 加密货币行情
United Stables - 币种排行
Internet - 比特币
波场 - 比特币行情
Ondo - 数字货币市值
Tutorial - BTC行情
Tutorial - 比特币行情
艾达币 - 加密货币行情
Worldcoin - 以太坊ETH价格
USDC - 比特币