Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 02:05:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
541	CRDOBCRDOB	$163.73	$175.24	$162.72	$20.64万	—	-3.16%
276	SUPERSuperVerse	$0.1788	$0.1879	$0.1733	$67.43万	$1.19亿	0.45%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
477	RADRadworks	$0.264	$0.267	$0.258	$27.42万	$1,566.46万	0.38%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
200	BAT注意力币	$0.1355	$0.1449	$0.135	$98.12万	$2.07亿	-1.81%
205	COMPCompound	$21.74	$21.98	$21.03	$94.16万	$2.18亿	1.21%
77	STRKStarknet	$0.04648	$0.04845	$0.04493	$560.44万	$3.59亿	0.37%
218	AXSAxie Infinity	$0.937	$0.98	$0.912	$88.04万	$1.67亿	-1.78%
199	PROMProm	$5.614	$5.70	$5.48	$99.63万	$1.02亿	0.41%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
670	COWCoW Protocol	$0.1262	$0.1294	$0.1227	$6.72万	$7,333.81万	0.08%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
217	TWTTrust Wallet	$0.4607	$0.4697	$0.4284	$88.13万	$1.94亿	5.67%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%