iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.87

-2.82% ≈ ￥1035.34 (-$4.55)

更新于 2026-10-30 12:35:01

24H 最高$163.22

24H 最低$153.11

今日开盘$161.42

24H 成交量$217.62万

流通市值$1,097.54万

24H 涨跌额(-$4.55)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
570	CRDOBCRDOB	$155.76	$169.70	$151.88	$23.81万	—	-5.94%
155	SUPERSuperVerse	$0.1492	$0.1853	$0.135	$247.74万	$1.19亿	-14.79%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
138	RADRadworks	$0.219	$0.288	$0.186	$311.85万	$1,566.46万	-15.44%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
209	BAT注意力币	$0.1276	$0.1405	$0.1226	$168.06万	$2.07亿	-7.60%
200	COMPCompound	$20.24	$22.00	$19.40	$179.47万	$2.18亿	-5.02%
74	STRKStarknet	$0.04283	$0.04801	$0.03982	$980.85万	$3.59亿	-6.42%
159	AXSAxie Infinity	$0.847	$0.96	$0.818	$237.87万	$1.67亿	-8.33%
214	PROMProm	$5.576	$5.65	$5.00	$161.92万	$1.02亿	-0.70%
372	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
383	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$62.23万	$7,333.81万	-11.54%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4146	$0.4697	$0.3934	$188.25万	$1.94亿	-4.09%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%