以太坊
ETH · 美元计价
$2365.61
2.22%
≈ ￥15613.03
($51.31)
更新于 2026-10-28 19:45:02
24H 最高$2,387.50
24H 最低$2,312.93
今日开盘$2314.3
24H 成交量$4.79亿
流通市值$2,863.32亿
24H 涨跌额($51.31)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 625 |
CRDOBCRDOB
|
$172.93 | $173.68 | $155.06 | $10.36万 | — | 8.39% |
| 410 |
SUPERSuperVerse
|
$0.1813 | $0.182 | $0.176 | $33.61万 | $1.18亿 | 2.49% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 502 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $19.67万 | $1,569.43万 | 1.51% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 133 |
BAT注意力币
|
$0.1504 | $0.1547 | $0.1427 | $187.61万 | $2.19亿 | 3.80% |
| 254 |
COMPCompound
|
$21.63 | $21.72 | $21.21 | $69.54万 | $2.14亿 | 1.41% |
| 69 |
STRKStarknet
|
$0.04743 | $0.04814 | $0.0456 | $548.44万 | $3.50亿 | 3.51% |
| 348 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.941 | $41.52万 | $1.68亿 | 2.12% |
| 162 |
PROMProm
|
$5.697 | $5.82 | $5.47 | $131.75万 | $1.03亿 | 3.96% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 662 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1239 | $5.42万 | $7,285.42万 | 2.74% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 600 |
TWTTrust Wallet
|
$0.4423 | $0.4437 | $0.4262 | $11.92万 | $1.80亿 | 3.03% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
Tutorial - 加密货币行情
Aave - 以太坊ETH价格
Ethena - 比特币行情
Aerodrome - 加密货币行情
RWUSD - 比特币
Plume - BTC行情
Plasma - 加密货币行情
以太坊 - 比特币行情
恒星币 - 加密货币行情
Ondo - 以太坊ETH价格
Injective - 比特币行情
Vana - 以太坊ETH价格
Aerodrome - 比特币
恒星币 - 币种排行
USDC - 币种排行
Worldcoin - 币种排行
USD.AI - 比特币
Injective - 数字货币市值
Celo - 数字货币市值
达世币 - 币种排行
Caldera - 以太坊ETH价格
Hedera - 比特币
以太坊 - 比特币行情
Ripple USD - 数字货币市值
Blur - 币种排行
Brevis - 比特币行情
Plume - 币种排行
Pudgy Penguins - 数字货币市值
Official Trump - BTC行情
Solana - 数字货币市值
Hyperliquid - BTC行情
Renzo - 数字货币市值
Haedal - 数字货币市值
牛来 - 加密货币行情
Lorenzo - 数字货币市值
Midnight - BTC行情
比特现金 - 加密货币行情
Optimism - 数字货币市值
Tutorial - 比特币
Quant - 加密货币行情