Espresso
ESP · 美元计价
$0.08404
-3.67%
≈ ￥0.554664
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.08824
24H 最低$0.08389
今日开盘$0.08724
24H 成交量$37.93万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 503 |
CRDOBCRDOB
|
$164.79 | $175.24 | $164.59 | $21.59万 | — | -3.28% |
| 313 |
SUPERSuperVerse
|
$0.1756 | $0.1879 | $0.1747 | $54.22万 | $1.19亿 | -2.50% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 513 |
RADRadworks
|
$0.263 | $0.27 | $0.261 | $20.83万 | $1,565.73万 | -2.23% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 145 |
BAT注意力币
|
$0.1387 | $0.1547 | $0.1363 | $165.62万 | $2.11亿 | -6.35% |
| 288 |
COMPCompound
|
$21.18 | $21.87 | $21.08 | $59.65万 | $2.17亿 | -0.94% |
| 74 |
STRKStarknet
|
$0.04527 | $0.04845 | $0.04517 | $570.35万 | $3.56亿 | -4.31% |
| 278 |
AXSAxie Infinity
|
$0.928 | $0.98 | $0.924 | $63.91万 | $1.68亿 | -4.23% |
| 203 |
PROMProm
|
$5.509 | $5.82 | $5.48 | $105.21万 | $1.02亿 | -1.41% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 663 |
COWCoW Protocol
|
$0.1236 | $0.1294 | $0.1233 | $6.67万 | $7,289.96万 | -2.83% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 575 |
TWTTrust Wallet
|
$0.4306 | $0.4456 | $0.43 | $15.44万 | $1.84亿 | -2.76% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
相关站点
共 40 个
Renzo - 比特币行情
牛来 - BTC行情
Optimism - BTC行情
Sui - 比特币
Hedera - 以太坊ETH价格
NFP - 比特币行情
Aave - 以太坊ETH价格
Artificial - 比特币
莱特币 - 加密货币行情
LayerZero - 数字货币市值
以太坊 - 以太坊ETH价格
Artificial - 比特币
EUR - 数字货币市值
Raydium - 比特币行情
Artificial Inu - 比特币行情
USD1 - 比特币
艾达币 - 币种排行
比特现金 - 比特币行情
Sei - 加密货币行情
QQQB - 以太坊ETH价格
First Digital - 加密货币行情
Zama - 加密货币行情
Polkadot - 币种排行
瑞波币 - BTC行情
Injective - 比特币
USD.AI - BTC行情
USD.AI - 数字货币市值
United Stables - BTC行情
Arbitrum - BTC行情
Gram - 加密货币行情
Sui - 比特币行情
Pump.fun - 比特币行情
BFUSD - 以太坊ETH价格
First Digital - 加密货币行情
以太坊 - 数字货币市值
RWUSD - BTC行情
莱特币 - 数字货币市值
NFP - 比特币行情
达世币 - BTC行情
Gram - BTC行情