aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-29 19:20:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,896.67万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
516	CRDOBCRDOB	$166.54	$175.24	$162.72	$21.64万	—	-3.53%
296	SUPERSuperVerse	$0.1758	$0.1879	$0.1733	$58.77万	$1.19亿	-2.33%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
481	RADRadworks	$0.262	$0.269	$0.258	$26.60万	$1,565.73万	-1.87%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
177	BAT注意力币	$0.1374	$0.151	$0.1363	$129.99万	$2.11亿	-8.22%
277	COMPCompound	$21.57	$21.87	$21.03	$66.08万	$2.17亿	0.28%
81	STRKStarknet	$0.04644	$0.04845	$0.04493	$501.35万	$3.56亿	-1.51%
229	AXSAxie Infinity	$0.93	$0.98	$0.912	$80.95万	$1.68亿	-3.23%
205	PROMProm	$5.563	$5.72	$5.48	$95.57万	$1.02亿	-2.32%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
667	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$6.92万	$7,289.96万	-2.98%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
351	TWTTrust Wallet	$0.4424	$0.4504	$0.4284	$44.52万	$1.84亿	0.09%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%