Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.65
6.90%
≈ ￥347.49
($3.40)
更新于 2026-10-28 13:55:02
24H 最高$52.82
24H 最低$48.80
今日开盘$49.25
24H 成交量$195.16万
流通市值$2,087.73万
24H 涨跌额($3.40)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 586 |
CRDOBCRDOB
|
$170.95 | $172.37 | $155.06 | $13.63万 | — | 10.05% |
| 384 |
SUPERSuperVerse
|
$0.1789 | $0.182 | $0.1748 | $36.03万 | $1.18亿 | 0.79% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 460 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $25.23万 | $1,569.43万 | 1.89% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 131 |
BAT注意力币
|
$0.149 | $0.152 | $0.1427 | $178.86万 | $2.19亿 | -0.47% |
| 263 |
COMPCompound
|
$21.34 | $21.60 | $21.21 | $65.67万 | $2.14亿 | -0.65% |
| 70 |
STRKStarknet
|
$0.04639 | $0.04766 | $0.04546 | $499.14万 | $3.50亿 | 0.19% |
| 348 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $41.09万 | $1.68亿 | 1.58% |
| 161 |
PROMProm
|
$5.617 | $5.73 | $5.31 | $129.55万 | $1.03亿 | 0.54% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 667 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.24万 | $7,285.42万 | 1.76% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 525 |
TWTTrust Wallet
|
$0.443 | $0.4437 | $0.4257 | $18.06万 | $1.80亿 | 1.68% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
NEAR Protocol - 比特币
LayerZero - BTC行情
Bubblemaps - 币种排行
Brevis - 数字货币市值
Ethena - 比特币行情
NEAR Protocol - 比特币
Gitcoin - 比特币行情
Ethena - 币种排行
Ripple USD - 比特币
EUR - 以太坊ETH价格
Celestia - 币种排行
Lorenzo - 加密货币行情
Filecoin - BTC行情
比特币 - 币种排行
Plume - 比特币
狗币 - BTC行情
USDC - 加密货币行情
Quant - 数字货币市值
Arbitrum - 币种排行
Plasma - 数字货币市值
Celo - 币种排行
Ethena - BTC行情
United Stables - 加密货币行情
Nillion - 数字货币市值
Synapse - 加密货币行情
Initia - 数字货币市值
Midnight - 以太坊ETH价格
Haedal - 以太坊ETH价格
瑞波币 - 加密货币行情
Initia - 以太坊ETH价格
Tether Gold - 币种排行
MegaETH - 比特币行情
Tether Gold - 加密货币行情
NEAR Protocol - 比特币行情
比特币
StraitsX XUSD - 比特币行情
Internet - 以太坊ETH价格
大零币 - 数字货币市值
Celestia - BTC行情
波场 - 比特币