狗币
DOGE · 美元计价
$0.08016
3.78%
≈ ￥0.529056
($0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.08065
24H 最低$0.07711
今日开盘$0.07724
24H 成交量$3,368.50万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 624 |
CRDOBCRDOB
|
$172.64 | $173.68 | $155.06 | $10.44万 | — | 7.89% |
| 413 |
SUPERSuperVerse
|
$0.18 | $0.182 | $0.176 | $32.64万 | $1.18亿 | 1.87% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 493 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $20.72万 | $1,569.43万 | 1.52% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 132 |
BAT注意力币
|
$0.1502 | $0.1547 | $0.1427 | $187.53万 | $2.19亿 | 4.16% |
| 253 |
COMPCompound
|
$21.58 | $21.72 | $21.21 | $68.92万 | $2.14亿 | 1.27% |
| 68 |
STRKStarknet
|
$0.04737 | $0.04814 | $0.04552 | $548.41万 | $3.50亿 | 3.79% |
| 348 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.941 | $41.06万 | $1.68亿 | 1.80% |
| 163 |
PROMProm
|
$5.698 | $5.82 | $5.39 | $132.62万 | $1.03亿 | 5.42% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 661 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1239 | $5.43万 | $7,285.42万 | 2.33% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 602 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4262 | $11.90万 | $1.80亿 | 2.79% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
比特现金 - BTC行情
MarsCoin - 币种排行
Hyperliquid - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
艾达币 - 数字货币市值
Aptos - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aerodrome - 币种排行
Aerodrome - 加密货币行情
Aster - 比特币行情
Midnight - 币种排行
MarsCoin - BTC行情
Uniswap - 比特币
Worldcoin - 数字货币市值
Chainlink - 比特币
恒星币 - 以太坊ETH价格
Official Trump - 加密货币行情
Internet - 数字货币市值
Pump.fun - 比特币
以太坊 - 比特币行情
USD1 - 数字货币市值
Quant - 比特币
Worldcoin - 数字货币市值
Tether Gold - 数字货币市值
Bittensor - 以太坊ETH价格
Ondo - 以太坊ETH价格
以太坊 - 币种排行
莱特币 - 数字货币市值
Starknet - 数字货币市值
Starknet - 比特币
比特现金 - 加密货币行情
莱特币 - BTC行情
Avalanche - 加密货币行情
Tether Gold - 数字货币市值
Hyperliquid - 币种排行
LayerZero - 比特币
Gram - 加密货币行情
Midnight - 比特币
Brevis - 比特币行情