Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 614 |
CRDOBCRDOB
|
$171.39 | $173.68 | $155.06 | $10.84万 | — | 8.92% |
| 398 |
SUPERSuperVerse
|
$0.1779 | $0.182 | $0.1769 | $34.68万 | $1.18亿 | 0.06% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 501 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $20.33万 | $1,569.43万 | 0.00% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 128 |
BAT注意力币
|
$0.1451 | $0.1547 | $0.1427 | $198.98万 | $2.19亿 | -2.22% |
| 262 |
COMPCompound
|
$21.42 | $21.72 | $21.21 | $66.85万 | $2.14亿 | -0.09% |
| 68 |
STRKStarknet
|
$0.04622 | $0.04814 | $0.04588 | $559.51万 | $3.50亿 | -1.49% |
| 348 |
AXSAxie Infinity
|
$0.95 | $0.973 | $0.943 | $41.84万 | $1.68亿 | 0.21% |
| 167 |
PROMProm
|
$5.66 | $5.82 | $5.54 | $127.85万 | $1.03亿 | 1.16% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 660 |
COWCoW Protocol
|
$0.1262 | $0.1282 | $0.1244 | $5.94万 | $7,285.42万 | 0.72% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 610 |
TWTTrust Wallet
|
$0.4382 | $0.4437 | $0.4282 | $11.07万 | $1.80亿 | 1.84% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
Artificial - BTC行情
Brevis - 以太坊ETH价格
Plasma - 币种排行
Official Trump - 加密货币行情
Bittensor - 以太坊ETH价格
Lorenzo - 加密货币行情
波场 - 数字货币市值
Zama - 数字货币市值
Gitcoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Sui - 以太坊ETH价格
Starknet - 币种排行
Tokamak - 加密货币行情
Bubblemaps - 比特币
Tokamak - 比特币行情
Tokamak - 比特币行情
LayerZero - 比特币
StraitsX XUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Hyperliquid - 比特币
Tether Gold - BTC行情
Lorenzo - 比特币
Solana - 比特币
Arbitrum - BTC行情
Vana - 数字货币市值
Plume - 以太坊ETH价格
Caldera - 以太坊ETH价格
艾达币 - 币种排行
Plasma - BTC行情
Nillion - 数字货币市值
Tokamak - 加密货币行情
Starknet - 比特币
Caldera - 加密货币行情
莱特币 - 币种排行
Quant - 比特币
牛来 - 以太坊ETH价格
Pump.fun - 比特币
Huma Finance - 比特币行情
Gitcoin - 数字货币市值