CYBER

CYBER · 美元计价

$0.298

0.34% ≈ ￥1.9668 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.305

24H 最低$0.288

今日开盘$0.297

24H 成交量$28.53万

流通市值$1,841.41万

24H 涨跌额($0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
540	CRDOBCRDOB	$163.3	$175.24	$162.41	$20.66万	—	-3.14%
278	SUPERSuperVerse	$0.1787	$0.1879	$0.1733	$67.76万	$1.19亿	0.96%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
472	RADRadworks	$0.264	$0.267	$0.258	$27.75万	$1,566.46万	0.38%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
202	BAT注意力币	$0.1367	$0.1449	$0.135	$96.49万	$2.07亿	-1.09%
201	COMPCompound	$21.82	$21.98	$21.03	$96.84万	$2.18亿	2.44%
77	STRKStarknet	$0.04632	$0.04845	$0.04493	$556.66万	$3.59亿	0.59%
218	AXSAxie Infinity	$0.937	$0.98	$0.912	$88.31万	$1.67亿	-1.37%
204	PROMProm	$5.591	$5.70	$5.48	$96.40万	$1.02亿	0.07%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
670	COWCoW Protocol	$0.1261	$0.1294	$0.1227	$6.75万	$7,333.81万	0.32%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
214	TWTTrust Wallet	$0.4631	$0.4697	$0.4284	$89.60万	$1.94亿	6.83%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%