Cartesi

CTSI · 美元计价

$0.02621

-6.63% ≈ ￥0.172986 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.02841

24H 最低$0.02587

今日开盘$0.02807

24H 成交量$55.89万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
583	CRDOBCRDOB	$155.24	$170.17	$154.21	$19.90万	—	-8.14%
275	SUPERSuperVerse	$0.1682	$0.1853	$0.1653	$85.93万	$1.19亿	-7.53%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
630	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
167	RADRadworks	$0.253	$0.288	$0.251	$189.16万	$1,566.46万	-4.17%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
192	BAT注意力币	$0.129	$0.1427	$0.1269	$145.83万	$2.07亿	-8.64%
193	COMPCompound	$21.05	$22.00	$20.63	$145.29万	$2.18亿	-2.77%
72	STRKStarknet	$0.04233	$0.04801	$0.04123	$811.87万	$3.59亿	-9.73%
195	AXSAxie Infinity	$0.878	$0.961	$0.855	$144.86万	$1.67亿	-8.54%
222	PROMProm	$5.501	$5.68	$5.40	$111.35万	$1.02亿	-2.20%
327	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
588	COWCoW Protocol	$0.1184	$0.1284	$0.1181	$19.22万	$7,333.81万	-6.70%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
196	TWTTrust Wallet	$0.4244	$0.4697	$0.4201	$144.62万	$1.94亿	-3.72%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%