Cookie DAO
COOKIE · 美元计价
$0.00903
3.67%
≈ ￥0.059598
($0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.00915
24H 最低$0.00871
今日开盘$0.00871
24H 成交量$4.44万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 617 |
CRDOBCRDOB
|
$171.9 | $173.68 | $155.06 | $10.91万 | — | 9.39% |
| 407 |
SUPERSuperVerse
|
$0.1803 | $0.182 | $0.176 | $33.77万 | $1.18亿 | 2.33% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 554 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 503 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $19.67万 | $1,569.43万 | 0.76% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 130 |
BAT注意力币
|
$0.1481 | $0.1547 | $0.1427 | $190.14万 | $2.19亿 | 2.00% |
| 261 |
COMPCompound
|
$21.49 | $21.72 | $21.21 | $67.64万 | $2.14亿 | 0.99% |
| 68 |
STRKStarknet
|
$0.04662 | $0.04814 | $0.04575 | $555.75万 | $3.50亿 | 1.81% |
| 344 |
AXSAxie Infinity
|
$0.959 | $0.973 | $0.941 | $42.27万 | $1.68亿 | 1.91% |
| 162 |
PROMProm
|
$5.67 | $5.82 | $5.49 | $131.77万 | $1.03亿 | 3.13% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 665 |
COWCoW Protocol
|
$0.1272 | $0.1282 | $0.1239 | $5.36万 | $7,285.42万 | 2.42% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 619 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.4267 | $10.86万 | $1.80亿 | 3.34% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
比特现金 - 比特币行情
Plasma - 以太坊ETH价格
USD.AI - 比特币行情
Initia - 数字货币市值
Worldcoin - 数字货币市值
RWUSD - BTC行情
Avalanche - 比特币
Ethena - BTC行情
牛来 - 币种排行
狗币 - 币种排行
First Digital - BTC行情
艾达币 - 以太坊ETH价格
First Digital - 比特币
Brevis - 比特币
Hyperliquid - 数字货币市值
以太坊 - 比特币行情
Blur - 币种排行
Aave - 比特币行情
PancakeSwap - 比特币
Haedal - 比特币
PancakeSwap - 加密货币行情
RWUSD - 加密货币行情
Bubblemaps - 币种排行
Zama - 加密货币行情
Celo - BTC行情
Aptos - 数字货币市值
Tutorial - BTC行情
Pepe - 比特币行情
Optimism - 数字货币市值
Tether Gold - 比特币行情
Hyperliquid - 比特币行情
Aptos - 比特币
Sui - 数字货币市值
Midnight - BTC行情
Aptos - 以太坊ETH价格
Caldera - 数字货币市值
Tether Gold - BTC行情
Arbitrum - 数字货币市值
Sui - 比特币
Arbitrum - 比特币行情