比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 10:05:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
571	CRDOBCRDOB	$153.26	$169.70	$151.88	$23.27万	—	-7.14%
261	SUPERSuperVerse	$0.1602	$0.1853	$0.1593	$105.26万	$1.19亿	-8.56%
445	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
175	RADRadworks	$0.247	$0.288	$0.241	$204.06万	$1,566.46万	-6.44%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
206	BAT注意力币	$0.1246	$0.1405	$0.1226	$157.10万	$2.07亿	-10.04%
191	COMPCompound	$19.53	$22.00	$19.47	$174.37万	$2.18亿	-7.92%
73	STRKStarknet	$0.0405	$0.04801	$0.03982	$944.00万	$3.59亿	-11.18%
177	AXSAxie Infinity	$0.832	$0.96	$0.822	$196.85万	$1.67亿	-10.54%
207	PROMProm	$5.215	$5.68	$5.00	$156.44万	$1.02亿	-5.49%
365	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
562	COWCoW Protocol	$0.1138	$0.1284	$0.1115	$25.80万	$7,333.81万	-7.78%
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4028	$0.4697	$0.3934	$174.53万	$1.94亿	-6.61%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%