BNSOL

BNSOL · 美元计价

$114.5

-0.87% ≈ ￥755.7 (-$1.00)

更新于 2026-10-29 20:45:02

24H 最高$118.10

24H 最低$112.80

今日开盘$115.5

24H 成交量$37.06万

流通市值—

24H 涨跌额(-$1.00)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
526	CRDOBCRDOB	$165.11	$175.24	$162.72	$20.83万	—	-3.44%
297	SUPERSuperVerse	$0.1769	$0.1879	$0.1733	$57.51万	$1.19亿	-0.45%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
470	RADRadworks	$0.264	$0.267	$0.258	$27.10万	$1,565.73万	-0.75%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
179	BAT注意力币	$0.139	$0.1453	$0.1363	$119.61万	$2.11亿	-3.94%
262	COMPCompound	$21.61	$21.87	$21.03	$70.25万	$2.17亿	0.84%
80	STRKStarknet	$0.04675	$0.04845	$0.04493	$487.15万	$3.56亿	1.52%
218	AXSAxie Infinity	$0.935	$0.98	$0.912	$86.34万	$1.68亿	-1.68%
203	PROMProm	$5.577	$5.70	$5.48	$95.53万	$1.02亿	-1.03%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
674	COWCoW Protocol	$0.1244	$0.1294	$0.1227	$6.15万	$7,289.96万	-1.35%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
295	TWTTrust Wallet	$0.445	$0.4504	$0.4284	$57.86万	$1.84亿	1.46%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%