Lombard
BARD · 美元计价
$0.1082
-1.73%
≈ ￥0.71412
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.1123
24H 最低$0.1077
今日开盘$0.1101
24H 成交量$14.00万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 514 |
CRDOBCRDOB
|
$164.3 | $175.24 | $162.72 | $21.47万 | — | -4.11% |
| 304 |
SUPERSuperVerse
|
$0.1748 | $0.1879 | $0.1739 | $56.89万 | $1.19亿 | -2.78% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 498 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.65万 | $1,565.73万 | -3.72% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 155 |
BAT注意力币
|
$0.1374 | $0.1547 | $0.1363 | $154.69万 | $2.11亿 | -7.79% |
| 291 |
COMPCompound
|
$21.22 | $21.87 | $21.03 | $62.25万 | $2.17亿 | -0.47% |
| 76 |
STRKStarknet
|
$0.0457 | $0.04845 | $0.04493 | $551.82万 | $3.56亿 | -1.40% |
| 254 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $73.69万 | $1.68亿 | -4.56% |
| 188 |
PROMProm
|
$5.624 | $5.82 | $5.48 | $117.41万 | $1.02亿 | 1.28% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 667 |
COWCoW Protocol
|
$0.1232 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -3.15% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 544 |
TWTTrust Wallet
|
$0.431 | $0.4456 | $0.4284 | $18.23万 | $1.84亿 | -2.71% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
相关站点
共 40 个
Raydium - 币种排行
莱特币 - 币种排行
Arbitrum - 数字货币市值
Aave - 加密货币行情
Tokamak - 加密货币行情
Optimism - BTC行情
Hedera - BTC行情
Sei - 比特币行情
RWUSD - 比特币
恒星币 - 以太坊ETH价格
EUR - 加密货币行情
Nillion - 币种排行
狗币 - BTC行情
MyShell - BTC行情
MarsCoin - 币种排行
Midnight - 币种排行
USD.AI - 币种排行
Blur - 以太坊ETH价格
币安币 - 数字货币市值
Optimism - BTC行情
恒星币 - 数字货币市值
BFUSD - 数字货币市值
Starknet - 币种排行
比特币 - 比特币行情
Quant - 以太坊ETH价格
Gram - BTC行情
Shiba Inu - 比特币
Injective - 以太坊ETH价格
Aptos - 数字货币市值
Official Trump - 币种排行
LayerZero - 币种排行
Pepe - 以太坊ETH价格
Pump.fun - 比特币
USD.AI - 币种排行
Pudgy Penguins - 比特币
United Stables - 比特币
Caldera - 比特币行情
NEAR Protocol - 以太坊ETH价格
Blur - 以太坊ETH价格
比特现金 - 加密货币行情