BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 613 |
CRDOBCRDOB
|
$171.45 | $173.68 | $155.06 | $10.85万 | — | 8.62% |
| 399 |
SUPERSuperVerse
|
$0.1787 | $0.182 | $0.1769 | $34.33万 | $1.18亿 | 0.45% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 502 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $20.20万 | $1,569.43万 | 1.52% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 128 |
BAT注意力币
|
$0.1447 | $0.1547 | $0.1427 | $198.81万 | $2.19亿 | -2.03% |
| 262 |
COMPCompound
|
$21.45 | $21.72 | $21.21 | $66.73万 | $2.14亿 | 0.00% |
| 67 |
STRKStarknet
|
$0.04642 | $0.04814 | $0.04588 | $562.39万 | $3.50亿 | -0.58% |
| 348 |
AXSAxie Infinity
|
$0.955 | $0.973 | $0.943 | $41.67万 | $1.68亿 | 0.74% |
| 166 |
PROMProm
|
$5.674 | $5.82 | $5.54 | $128.60万 | $1.03亿 | 1.45% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 661 |
COWCoW Protocol
|
$0.1264 | $0.1282 | $0.1244 | $5.80万 | $7,285.42万 | 0.88% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 610 |
TWTTrust Wallet
|
$0.4406 | $0.4437 | $0.4282 | $11.15万 | $1.80亿 | 2.44% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
Avalanche - BTC行情
Filecoin - 加密货币行情
Vana - 数字货币市值
Celestia - 币种排行
Starknet - 比特币行情
Filecoin - 以太坊ETH价格
Gram - 加密货币行情
莱特币 - 加密货币行情
BFUSD - BTC行情
狗币 - 比特币
艾达币 - 比特币行情
USD1 - 币种排行
PAX Gold - 比特币
Caldera - 数字货币市值
Aster - 以太坊ETH价格
Plume - BTC行情
艾达币 - 币种排行
Ripple USD - BTC行情
RWUSD - 比特币行情
EUR - 数字货币市值
Filecoin - 数字货币市值
USDC - 以太坊ETH价格
Solana - 数字货币市值
Celestia - 比特币
Aave - 比特币行情
BFUSD - 加密货币行情
Uniswap - 数字货币市值
USDC - 加密货币行情
Quant - 数字货币市值
Chainlink - 加密货币行情
Vana - 比特币
Pudgy Penguins - 币种排行
PAX Gold - 数字货币市值
Optimism - 比特币行情
Gram - 比特币行情
Aerodrome - 比特币
大零币 - 比特币
Sui - 加密货币行情
牛来 - 数字货币市值
狗币 - 加密货币行情