AVA (Travala)
AVA · 美元计价
$0.3257
-13.40%
≈ ￥2.1496
(-$0.05)
更新于 2026-10-28 22:30:03
24H 最高$0.3787
24H 最低$0.3238
今日开盘$0.3761
24H 成交量$194.73万
流通市值$2,629.81万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 590 |
CRDOBCRDOB
|
$168.95 | $175.02 | $160.73 | $12.95万 | — | 4.78% |
| 394 |
SUPERSuperVerse
|
$0.1754 | $0.182 | $0.1751 | $35.57万 | $1.18亿 | -1.74% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 495 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.58万 | $1,569.43万 | -0.38% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 144 |
BAT注意力币
|
$0.1386 | $0.1547 | $0.1383 | $157.81万 | $2.19亿 | -4.61% |
| 259 |
COMPCompound
|
$21.37 | $21.72 | $21.21 | $67.71万 | $2.14亿 | -0.61% |
| 68 |
STRKStarknet
|
$0.04568 | $0.04814 | $0.04541 | $571.95万 | $3.50亿 | -2.79% |
| 327 |
AXSAxie Infinity
|
$0.946 | $0.973 | $0.942 | $47.21万 | $1.68亿 | -0.74% |
| 204 |
PROMProm
|
$5.615 | $5.82 | $5.54 | $97.05万 | $1.03亿 | -1.09% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 657 |
COWCoW Protocol
|
$0.1252 | $0.1282 | $0.1252 | $6.28万 | $7,285.42万 | -0.56% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 601 |
TWTTrust Wallet
|
$0.4331 | $0.4437 | $0.4312 | $12.04万 | $1.80亿 | 0.26% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
Starknet - 数字货币市值
Bittensor - BTC行情
达世币 - 比特币行情
艾达币 - 数字货币市值
瑞波币 - 以太坊ETH价格
USDC - 以太坊ETH价格
United Stables - 币种排行
Ethena - 加密货币行情
Injective - 币种排行
Ethena - 比特币
Lorenzo - 比特币
波场 - 加密货币行情
Plume - 币种排行
Midnight - 比特币行情
Pepe - BTC行情
达世币 - BTC行情
USDC - 加密货币行情
Renzo - BTC行情
Ethena - 以太坊ETH价格
Artificial - 加密货币行情
First Digital - 比特币
Aerodrome - BTC行情
Uniswap - 加密货币行情
Aptos - 加密货币行情
United Stables - 加密货币行情
艾达币 - 币种排行
Solana - 币种排行
比特币
达世币 - 数字货币市值
Artificial Inu - 币种排行
First Digital - 币种排行
Tokamak - 加密货币行情
Injective - 币种排行
瑞波币 - 比特币行情
Plasma - 比特币行情
Midnight - BTC行情
PAX Gold - 币种排行
Lorenzo - BTC行情
Pepe - BTC行情
Zama - 以太坊ETH价格