AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
569	CRDOBCRDOB	$154.68	$169.70	$151.88	$23.84万	—	-6.03%
157	SUPERSuperVerse	$0.1443	$0.1853	$0.135	$237.45万	$1.19亿	-17.12%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
603	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
143	RADRadworks	$0.208	$0.288	$0.186	$283.93万	$1,566.46万	-20.31%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
214	BAT注意力币	$0.1288	$0.1405	$0.1226	$160.95万	$2.07亿	-6.67%
197	COMPCompound	$20.14	$22.00	$19.40	$180.11万	$2.18亿	-4.91%
75	STRKStarknet	$0.04238	$0.04801	$0.03982	$964.34万	$3.59亿	-6.78%
158	AXSAxie Infinity	$0.835	$0.96	$0.818	$236.41万	$1.67亿	-9.24%
213	PROMProm	$5.534	$5.65	$5.00	$162.03万	$1.02亿	-1.37%
371	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
386	COWCoW Protocol	$0.1071	$0.1284	$0.1022	$60.18万	$7,333.81万	-12.93%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4107	$0.4697	$0.3934	$188.21万	$1.94亿	-4.56%
471	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%