ARK
ARK · 美元计价
$0.1675
5.08%
≈ ￥1.1055
($0.01)
更新于 2026-10-29 00:35:02
24H 最高$0.175
24H 最低$0.1589
今日开盘$0.1594
24H 成交量$124.31万
流通市值$3,358.71万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 584 |
CRDOBCRDOB
|
$168.69 | $175.02 | $164.83 | $12.12万 | — | 1.78% |
| 432 |
SUPERSuperVerse
|
$0.1767 | $0.1817 | $0.1751 | $28.07万 | $1.16亿 | -1.89% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 532 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 490 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.67万 | $1,567.81万 | -0.75% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 133 |
BAT注意力币
|
$0.1387 | $0.1547 | $0.1363 | $164.01万 | $2.05亿 | -5.71% |
| 259 |
COMPCompound
|
$21.5 | $21.72 | $21.21 | $65.25万 | $2.16亿 | -0.28% |
| 67 |
STRKStarknet
|
$0.04609 | $0.04814 | $0.04541 | $552.06万 | $3.55亿 | -1.12% |
| 332 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.942 | $44.84万 | $1.67亿 | -0.73% |
| 200 |
PROMProm
|
$5.598 | $5.82 | $5.54 | $93.02万 | $1.03亿 | -1.13% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 655 |
COWCoW Protocol
|
$0.1254 | $0.1282 | $0.125 | $5.96万 | $7,194.93万 | -1.72% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 598 |
TWTTrust Wallet
|
$0.4355 | $0.4437 | $0.4329 | $11.36万 | $1.81亿 | 0.18% |
| 351 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
相关站点
共 40 个
MyShell - 数字货币市值
艾达币 - 比特币
NEAR Protocol - 币种排行
USD1 - BTC行情
MyShell - BTC行情
LayerZero - 比特币行情
MyShell - BTC行情
Plasma - 数字货币市值
PAX Gold - BTC行情
Tokamak - 比特币行情
牛来 - BTC行情
Celo - 以太坊ETH价格
MarsCoin - 币种排行
Official Trump - BTC行情
Vana - 加密货币行情
Worldcoin - 币种排行
Gram - 比特币
Filecoin - 币种排行
Lorenzo - 币种排行
Caldera - BTC行情
Vana - 币种排行
币安币 - 比特币
NEAR Protocol - 比特币
Celo - 以太坊ETH价格
Tokamak - 比特币
Renzo - 加密货币行情
EUR - 比特币
Internet - BTC行情
Nillion - 币种排行
Aster - 币种排行
PAX Gold - BTC行情
LayerZero - 以太坊ETH价格
Nillion - 比特币
Celestia - BTC行情
莱特币 - 币种排行
Artificial Inu - 数字货币市值
Ethena - 比特币行情
Artificial - BTC行情
Katana - 以太坊ETH价格
Initia - 币种排行