Applied Materials (bStocks Tok
AMATB · 美元计价
$404.01
2.79%
≈ ￥2666.47
($10.97)
更新于 2026-10-28 19:45:02
24H 最高$406.02
24H 最低$386.24
今日开盘$393.04
24H 成交量$9.99万
流通市值$908.06万
24H 涨跌额($10.97)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 625 |
CRDOBCRDOB
|
$172.93 | $173.68 | $155.06 | $10.36万 | — | 8.39% |
| 410 |
SUPERSuperVerse
|
$0.1813 | $0.182 | $0.176 | $33.61万 | $1.18亿 | 2.49% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 502 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $19.67万 | $1,569.43万 | 1.51% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 133 |
BAT注意力币
|
$0.1504 | $0.1547 | $0.1427 | $187.61万 | $2.19亿 | 3.80% |
| 254 |
COMPCompound
|
$21.63 | $21.72 | $21.21 | $69.54万 | $2.14亿 | 1.41% |
| 69 |
STRKStarknet
|
$0.04743 | $0.04814 | $0.0456 | $548.44万 | $3.50亿 | 3.51% |
| 348 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.941 | $41.52万 | $1.68亿 | 2.12% |
| 162 |
PROMProm
|
$5.697 | $5.82 | $5.47 | $131.75万 | $1.03亿 | 3.96% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 662 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1239 | $5.42万 | $7,285.42万 | 2.74% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 600 |
TWTTrust Wallet
|
$0.4423 | $0.4437 | $0.4262 | $11.92万 | $1.80亿 | 3.03% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
Plume - 数字货币市值
Celestia - 加密货币行情
Pepe - 加密货币行情
Tokamak - 加密货币行情
瑞波币 - 以太坊ETH价格
Quant - 比特币行情
币安币 - 加密货币行情
大零币 - 比特币
Caldera - 币种排行
Nillion - 加密货币行情
Injective - 以太坊ETH价格
Starknet - 币种排行
Pepe - 比特币
莱特币 - 加密货币行情
Optimism - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial - 加密货币行情
Midnight - 币种排行
Vana - 加密货币行情
Sui - 比特币行情
Gram - 币种排行
Caldera - 币种排行
Polkadot - 比特币
Starknet - 比特币行情
波场 - 比特币
Hedera - 比特币
Celestia - 比特币
Aster - 以太坊ETH价格
Tutorial - 币种排行
Aave - 比特币
RWUSD - 币种排行
Quant - 比特币行情
RWUSD - 数字货币市值
Vana - 以太坊ETH价格
比特币 - 加密货币行情
Artificial - 数字货币市值
Aster - 以太坊ETH价格
Huma Finance - 加密货币行情
MegaETH - 币种排行
Gram - BTC行情