Algorand
ALGO · 美元计价
$0.1015
-2.31%
≈ ￥0.6699
(-$0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.105
24H 最低$0.1014
今日开盘$0.1039
24H 成交量$234.37万
流通市值$9.36亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 612 |
CRDOBCRDOB
|
$170.34 | $173.68 | $155.06 | $10.91万 | — | 8.27% |
| 397 |
SUPERSuperVerse
|
$0.1774 | $0.182 | $0.1769 | $35.00万 | $1.18亿 | -0.73% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 500 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $20.45万 | $1,569.43万 | 0.38% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 128 |
BAT注意力币
|
$0.1444 | $0.1547 | $0.1427 | $195.18万 | $2.19亿 | -3.86% |
| 263 |
COMPCompound
|
$21.39 | $21.72 | $21.21 | $66.74万 | $2.14亿 | -0.51% |
| 68 |
STRKStarknet
|
$0.04576 | $0.04814 | $0.04568 | $567.00万 | $3.50亿 | -2.03% |
| 350 |
AXSAxie Infinity
|
$0.95 | $0.973 | $0.943 | $41.05万 | $1.68亿 | -0.32% |
| 176 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $116.60万 | $1.03亿 | -0.48% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 661 |
COWCoW Protocol
|
$0.1264 | $0.1282 | $0.1244 | $5.87万 | $7,285.42万 | 0.32% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 610 |
TWTTrust Wallet
|
$0.438 | $0.4437 | $0.4282 | $11.00万 | $1.80亿 | 1.32% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
RWUSD - 币种排行
Official Trump - 加密货币行情
Gram - 以太坊ETH价格
Sui - 数字货币市值
Caldera - 加密货币行情
Huma Finance - BTC行情
Hedera - 以太坊ETH价格
RWUSD - 数字货币市值
Aster - 币种排行
Plasma - BTC行情
比特现金 - 币种排行
Plume - 加密货币行情
Gram - BTC行情
Quant - 以太坊ETH价格
Bubblemaps - 数字货币市值
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 币种排行
RWUSD - 比特币行情
Arbitrum - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Huma Finance - BTC行情
Artificial - 数字货币市值
Aptos - 以太坊ETH价格
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
以太坊 - 币种排行
Solana - 比特币
Artificial Inu - 比特币
LayerZero - BTC行情
Nillion - 币种排行
Avalanche - 比特币行情
Aptos - 以太坊ETH价格
Quant - BTC行情
RWUSD - 以太坊ETH价格
Initia - 比特币
Midnight - 加密货币行情
Optimism - 币种排行
大零币 - 比特币
Ethena - 比特币行情
Hedera - 加密货币行情