Aevo
AEVO · 美元计价
$0.02186
-0.73%
≈ ￥0.144276
(-$0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.02236
24H 最低$0.02174
今日开盘$0.02202
24H 成交量$7.42万
流通市值$2,026.07万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 586 |
CRDOBCRDOB
|
$168.57 | $175.02 | $160.83 | $13.07万 | — | 4.59% |
| 392 |
SUPERSuperVerse
|
$0.1764 | $0.182 | $0.1751 | $35.71万 | $1.18亿 | -1.12% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 557 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 493 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $20.89万 | $1,569.43万 | 0.00% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 143 |
BAT注意力币
|
$0.139 | $0.1547 | $0.1381 | $158.24万 | $2.19亿 | -5.31% |
| 258 |
COMPCompound
|
$21.42 | $21.72 | $21.21 | $68.08万 | $2.14亿 | -0.37% |
| 67 |
STRKStarknet
|
$0.04621 | $0.04814 | $0.04541 | $569.79万 | $3.50亿 | -0.73% |
| 330 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.942 | $46.29万 | $1.68亿 | -0.31% |
| 202 |
PROMProm
|
$5.624 | $5.82 | $5.54 | $95.69万 | $1.03亿 | -0.23% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 656 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.125 | $6.36万 | $7,285.42万 | -0.95% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 600 |
TWTTrust Wallet
|
$0.4353 | $0.4437 | $0.4312 | $12.03万 | $1.80亿 | 0.95% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
Plasma - 加密货币行情
比特币 - BTC行情
United Stables - 加密货币行情
狗币 - 数字货币市值
Arbitrum - 比特币
MarsCoin - BTC行情
Tokamak - BTC行情
Caldera - 数字货币市值
Hedera - 数字货币市值
比特币 - 加密货币行情
NFP - 比特币
Filecoin - 加密货币行情
Caldera - 加密货币行情
Aster - 数字货币市值
NEAR Protocol - 数字货币市值
Caldera - 加密货币行情
Chainlink - 币种排行
波场 - 数字货币市值
Official Trump - 加密货币行情
Avalanche - 币种排行
Avalanche - 比特币行情
USDC - 数字货币市值
Internet - BTC行情
PAX Gold - 比特币行情
EUR - BTC行情
Plume - 比特币
大零币 - BTC行情
Artificial Inu - 数字货币市值
Haedal - 以太坊ETH价格
United Stables - 以太坊ETH价格
Blur - 比特币
Ripple USD - 数字货币市值
Initia - 比特币
Huma Finance - 加密货币行情
MyShell - BTC行情
莱特币 - 以太坊ETH价格
Caldera - 数字货币市值
Gitcoin - 比特币行情
Internet - BTC行情
波场 - 比特币行情