MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 03:15:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
530	CRDOBCRDOB	$161.86	$175.24	$160.92	$21.11万	—	-5.92%
282	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$65.26万	$1.19亿	-2.05%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
474	RADRadworks	$0.264	$0.267	$0.258	$27.85万	$1,566.46万	0.00%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
209	BAT注意力币	$0.1351	$0.1449	$0.1348	$92.58万	$2.07亿	-3.71%
194	COMPCompound	$21.84	$22.00	$21.03	$106.12万	$2.18亿	1.16%
79	STRKStarknet	$0.04572	$0.04845	$0.04493	$544.80万	$3.59亿	-1.85%
224	AXSAxie Infinity	$0.931	$0.98	$0.912	$85.76万	$1.67亿	-3.12%
200	PROMProm	$5.515	$5.70	$5.48	$97.66万	$1.02亿	-1.87%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
671	COWCoW Protocol	$0.1251	$0.1294	$0.1227	$6.61万	$7,333.81万	-1.65%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
212	TWTTrust Wallet	$0.4574	$0.4697	$0.4284	$91.41万	$1.94亿	4.07%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%