MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-28 20:15:07
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 619 |
CRDOBCRDOB
|
$171.83 | $173.68 | $155.06 | $10.88万 | — | 9.35% |
| 401 |
SUPERSuperVerse
|
$0.1785 | $0.182 | $0.1764 | $34.78万 | $1.18亿 | 1.19% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 554 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 502 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.21万 | $1,569.43万 | 0.76% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 129 |
BAT注意力币
|
$0.1462 | $0.1547 | $0.1427 | $191.47万 | $2.19亿 | 0.34% |
| 258 |
COMPCompound
|
$21.4 | $21.72 | $21.21 | $68.05万 | $2.14亿 | 0.23% |
| 67 |
STRKStarknet
|
$0.04635 | $0.04814 | $0.04588 | $565.17万 | $3.50亿 | 0.67% |
| 347 |
AXSAxie Infinity
|
$0.953 | $0.973 | $0.942 | $41.91万 | $1.68亿 | 1.17% |
| 164 |
PROMProm
|
$5.657 | $5.82 | $5.54 | $130.20万 | $1.03亿 | 1.38% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 661 |
COWCoW Protocol
|
$0.1265 | $0.1282 | $0.1242 | $5.76万 | $7,285.42万 | 1.61% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 616 |
TWTTrust Wallet
|
$0.4394 | $0.4437 | $0.4277 | $10.94万 | $1.80亿 | 2.74% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
USD.AI - 数字货币市值
Pepe - 比特币
莱特币 - 比特币行情
Artificial - 币种排行
Midnight - 数字货币市值
Renzo - 比特币行情
Aerodrome - BTC行情
Ondo - 比特币
Plume - 比特币
Bittensor - 加密货币行情
Pepe - 币种排行
NFP - 数字货币市值
USD1 - 数字货币市值
比特币 - 币种排行
Injective - 以太坊ETH价格
USDC - 数字货币市值
Injective - 币种排行
Hedera - 以太坊ETH价格
Injective - 比特币
牛来 - 币种排行
Worldcoin - 数字货币市值
Aster - 数字货币市值
Tether Gold - BTC行情
Midnight - 币种排行
Quant - 比特币
Nillion - 加密货币行情
Internet - 以太坊ETH价格
Aster - 数字货币市值
Hyperliquid - 以太坊ETH价格
艾达币 - 数字货币市值
Aerodrome - BTC行情
Solana - 数字货币市值
RWUSD - 加密货币行情
NFP - 数字货币市值
USD1 - 币种排行
莱特币 - 加密货币行情
Zama - 以太坊ETH价格
Tutorial - 加密货币行情
达世币 - 比特币
Caldera - 数字货币市值