METAB
METAB · 美元计价
$623.46
-1.34%
≈ ￥4114.84
(-$8.45)
更新于 2026-10-28 17:25:02
24H 最高$633.58
24H 最低$619.55
今日开盘$631.91
24H 成交量$147.83万
流通市值—
24H 涨跌额(-$8.45)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 631 |
CRDOBCRDOB
|
$171.42 | $172.45 | $155.06 | $9.64万 | — | 8.58% |
| 399 |
SUPERSuperVerse
|
$0.181 | $0.182 | $0.1748 | $35.19万 | $1.18亿 | 2.55% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 490 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.53万 | $1,569.43万 | 1.13% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 132 |
BAT注意力币
|
$0.1505 | $0.1547 | $0.1427 | $182.29万 | $2.19亿 | 2.66% |
| 259 |
COMPCompound
|
$21.4 | $21.60 | $21.21 | $68.04万 | $2.14亿 | -0.14% |
| 69 |
STRKStarknet
|
$0.04695 | $0.04766 | $0.04546 | $520.41万 | $3.50亿 | 2.49% |
| 345 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $42.71万 | $1.68亿 | 1.80% |
| 154 |
PROMProm
|
$5.671 | $5.82 | $5.31 | $147.62万 | $1.03亿 | 3.41% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 665 |
COWCoW Protocol
|
$0.1278 | $0.1282 | $0.1234 | $5.43万 | $7,285.42万 | 2.49% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 549 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4257 | $16.13万 | $1.80亿 | 2.57% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
Aave - 数字货币市值
Filecoin - BTC行情
以太坊 - 比特币行情
Aptos - 加密货币行情
Ethena - 比特币行情
Artificial - 比特币行情
NEAR Protocol - 比特币
Pepe - 比特币
Celo - 比特币
Tutorial - 加密货币行情
NFP - 比特币行情
LayerZero - 比特币行情
MarsCoin - 以太坊ETH价格
牛来 - 比特币
Gitcoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Vana - 加密货币行情
Bittensor - 币种排行
USDC - 比特币行情
StraitsX XUSD - 比特币
Midnight - 币种排行
Celo - 比特币行情
Brevis - 加密货币行情
LayerZero - 币种排行
RWUSD - 以太坊ETH价格
Zama - BTC行情
Nillion - 加密货币行情
Solana - 比特币
恒星币 - 币种排行
波场 - 比特币
Tether Gold - 比特币
Nillion - 数字货币市值
PAX Gold - BTC行情
LayerZero - 比特币行情
Chainlink - BTC行情
Pepe - 比特币行情
Nillion - 加密货币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - BTC行情
PAX Gold - BTC行情