Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.06
-6.69%
≈ ￥574.596
(-$6.24)
更新于 2026-10-28 17:05:02
24H 最高$96.76
24H 最低$86.28
今日开盘$93.3
24H 成交量$189.04万
流通市值$547.09万
24H 涨跌额(-$6.24)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 630 |
CRDOBCRDOB
|
$171.22 | $172.45 | $155.06 | $9.73万 | — | 8.42% |
| 401 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1748 | $34.89万 | $1.18亿 | 1.92% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 563 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 490 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.55万 | $1,569.43万 | 0.75% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 132 |
BAT注意力币
|
$0.1495 | $0.1547 | $0.1427 | $181.14万 | $2.19亿 | 2.19% |
| 259 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $68.09万 | $2.14亿 | -0.42% |
| 68 |
STRKStarknet
|
$0.0467 | $0.04766 | $0.04546 | $521.12万 | $3.50亿 | 1.32% |
| 343 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $42.92万 | $1.68亿 | 1.58% |
| 155 |
PROMProm
|
$5.699 | $5.82 | $5.31 | $145.93万 | $1.03亿 | 4.74% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 664 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1234 | $5.41万 | $7,285.42万 | 2.16% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 549 |
TWTTrust Wallet
|
$0.4426 | $0.4437 | $0.4257 | $16.29万 | $1.80亿 | 1.94% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
相关站点
共 40 个
波场 - 加密货币行情
Tokamak - 加密货币行情
Ethena - 比特币行情
First Digital - 以太坊ETH价格
Animecoin - 数字货币市值
Nillion - 币种排行
Ethena - 数字货币市值
Polkadot - 比特币行情
Solana - 数字货币市值
艾达币 - 以太坊ETH价格
Celestia - 比特币
瑞波币 - 数字货币市值
Celestia - 比特币
Renzo - 加密货币行情
比特币
Celestia - 数字货币市值
Chainlink - 比特币
Avalanche - BTC行情
Katana - BTC行情
United Stables - 比特币
Sui - 数字货币市值
Bittensor - 比特币
比特现金 - BTC行情
Artificial - 比特币
Bittensor - 比特币行情
Vana - 加密货币行情
Hyperliquid - 比特币行情
Sui - 数字货币市值
Worldcoin - 以太坊ETH价格
USD1 - 比特币行情
瑞波币 - 比特币
比特币 - 加密货币行情
Ondo - 数字货币市值
达世币 - 以太坊ETH价格
Solana - 数字货币市值
Plume - 以太坊ETH价格
Bittensor - 加密货币行情
Tether Gold - 以太坊ETH价格
RWUSD - BTC行情
Hedera - 比特币行情